新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,912.35万	$250.45万	-13.57%
33	LTC莱特币	$54.8	$58.93	$52.84	$2,594.87万	$45.57亿	-6.05%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
403	SUSHISushi	$0.1869	$0.2109	$0.1786	$54.65万	$6,007.86万	-7.15%
11	HYPEHyperliquid	$90.37	$97.74	$78.19	$1.77亿	$224.92亿	14.93%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
244	STRAXXertra	$0.01026	$0.0115	$0.01021	$117.72万	$2,370.11万	-2.66%
67	TIACelestia	$0.4616	$0.5548	$0.4404	$1,121.67万	$5.43亿	-12.39%
100	币安人生币安人生 (BinanceLife)	$0.519	$0.5465	$0.4891	$529.72万	$5.37亿	-0.92%
50	ASTERAster	$0.6812	$0.7326	$0.6582	$1,565.74万	$18.09亿	-2.44%
139	BEAMXBEAMX	$0.003246	$0.003469	$0.003224	$298.66万	—	-3.48%
172	DYDXdYdX	$0.10304	$0.11643	$0.09915	$212.79万	$9,686.15万	-3.86%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.086	$0.0979	$0.0844	$73.86万	$1,578.00万	-5.29%
616	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$18.15万	$200.84万	1.05%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$808.47万	$16.46亿	-2.13%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.59	$14.39万	$193.64万	-5.04%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$984.76万	$1,283.49万	-11.18%