dYdX

DYDX · 美元计价

$0.11427

2.88% ≈ ￥0.754182 ($0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.11643

24H 最低$0.10612

今日开盘$0.11107

24H 成交量$144.78万

流通市值$9,686.15万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,692.42万	$250.45万	-0.51%
32	LTC莱特币	$57.46	$59.75	$56.90	$1,781.94万	$45.57亿	-2.82%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
575	SUSHISushi	$0.2027	$0.2113	$0.198	$17.29万	$6,007.86万	-3.06%
10	HYPEHyperliquid	$93.67	$97.74	$78.19	$1.26亿	$224.92亿	15.36%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	STRAXXertra	$0.01059	$0.0115	$0.0103	$77.46万	$2,370.11万	-0.56%
59	TIACelestia	$0.5338	$0.5697	$0.5111	$804.49万	$5.43亿	-4.06%
135	币安人生币安人生 (BinanceLife)	$0.5363	$0.5465	$0.5183	$212.16万	$5.37亿	2.21%
54	ASTERAster	$0.7133	$0.7326	$0.6924	$916.50万	$18.09亿	1.15%
191	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$112.62万	—	-0.64%
173	DYDXdYdX	$0.11427	$0.11643	$0.10612	$144.78万	$9,686.15万	2.88%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.75万	$1,578.00万	-0.64%
567	ASTSBAST SpaceMobile (bStocks Token	$42.74	$44.85	$40.87	$18.25万	$200.84万	1.91%
107	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$319.13万	$16.46亿	-0.38%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
618	SMCIBSuper Micro Computer (bStocks	$33.78	$35.78	$33.55	$13.25万	$193.64万	-4.44%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$772.27万	$1,283.49万	-10.89%