VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AIArtificial Inu	$0.0177	$0.0196	$0.017	$131.99万	$250.45万	-8.76%
40	LTC莱特币	$55.52	$58.93	$52.84	$2,431.09万	$45.57亿	-3.19%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
370	SUSHISushi	$0.1898	$0.2109	$0.1786	$68.93万	$6,007.86万	-5.57%
11	HYPEHyperliquid	$91.31	$97.74	$79.22	$2.07亿	$224.92亿	15.20%
420	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$77.85万	$2,370.11万	-5.06%
58	TIACelestia	$0.4602	$0.5548	$0.3935	$1,402.29万	$5.43亿	-12.68%
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$481.22万	$5.37亿	-1.92%
54	ASTERAster	$0.68	$0.7326	$0.6582	$1,535.96万	$18.09亿	-2.86%
66	BEAMXBEAMX	$0.00452	$0.004751	$0.003224	$1,228.01万	—	34.32%
193	DYDXdYdX	$0.10306	$0.11643	$0.09915	$193.84万	$9,686.15万	-5.64%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
490	CTKShentu	$0.0912	$0.0979	$0.0844	$40.76万	$1,578.00万	1.33%
623	ASTSBAST SpaceMobile (bStocks Token	$41.15	$44.85	$40.90	$17.84万	$200.84万	-0.10%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$876.33万	$16.46亿	-0.20%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
632	SMCIBSuper Micro Computer (bStocks	$32.72	$35.78	$32.59	$15.89万	$193.64万	-5.84%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.16	$12.94	$10.62	$1,065.15万	$1,283.49万	-10.93%