USD1

USD1 · 美元计价

$0.99934

-0.08% ≈ ￥6.5956 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$1.00

24H 最低$0.9987

今日开盘$1.0001

24H 成交量$2.16亿

流通市值$38.85亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	AIArtificial Inu	$0.0176	$0.0196	$0.017	$95.03万	$250.45万	-7.85%
40	LTC莱特币	$55.39	$58.93	$52.84	$2,437.65万	$45.57亿	-3.60%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
373	SUSHISushi	$0.1896	$0.2109	$0.1786	$68.65万	$6,007.86万	-6.09%
11	HYPEHyperliquid	$91.26	$97.74	$79.26	$2.08亿	$224.92亿	14.89%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
334	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.39万	$2,370.11万	-4.54%
58	TIACelestia	$0.4645	$0.5548	$0.3935	$1,402.87万	$5.43亿	-12.51%
111	币安人生币安人生 (BinanceLife)	$0.5312	$0.5465	$0.4891	$480.08万	$5.37亿	-1.56%
54	ASTERAster	$0.6805	$0.7326	$0.6582	$1,542.31万	$18.09亿	-2.81%
64	BEAMXBEAMX	$0.004538	$0.004751	$0.003224	$1,259.52万	—	34.74%
193	DYDXdYdX	$0.10307	$0.11643	$0.09915	$194.17万	$9,686.15万	-5.91%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
494	CTKShentu	$0.0912	$0.0979	$0.0844	$40.12万	$1,578.00万	1.22%
623	ASTSBAST SpaceMobile (bStocks Token	$40.95	$44.85	$40.90	$17.88万	$200.84万	-1.14%
79	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$902.98万	$16.46亿	0.20%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
632	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.54	$16.09万	$193.64万	-6.38%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.06	$12.94	$10.62	$1,074.07万	$1,283.49万	-12.29%