United Stables

U · 美元计价

$1.0007

0.08% ≈ ￥6.6046 ($0.00)

更新于 2026-10-30 14:00:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$0.9999

24H 成交量$8,599.23万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,703.50万	$250.45万	-11.06%
38	LTC莱特币	$56.18	$58.93	$52.84	$2,423.53万	$45.57亿	-2.65%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
388	SUSHISushi	$0.1893	$0.2109	$0.1786	$61.89万	$6,007.86万	-6.01%
11	HYPEHyperliquid	$92.66	$97.74	$78.59	$1.98亿	$224.92亿	16.82%
407	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	STRAXXertra	$0.01015	$0.0115	$0.00989	$126.32万	$2,370.11万	-3.33%
62	TIACelestia	$0.4558	$0.5548	$0.3935	$1,306.45万	$5.43亿	-13.53%
109	币安人生币安人生 (BinanceLife)	$0.5125	$0.5465	$0.4891	$511.82万	$5.37亿	-3.03%
52	ASTERAster	$0.6916	$0.7326	$0.6582	$1,579.18万	$18.09亿	-1.27%
95	BEAMXBEAMX	$0.003928	$0.004039	$0.003224	$623.52万	—	15.53%
185	DYDXdYdX	$0.10396	$0.11643	$0.09915	$199.77万	$9,686.15万	-4.05%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	CTKShentu	$0.0889	$0.0979	$0.0844	$77.71万	$1,578.00万	-1.22%
626	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.31%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$845.37万	$16.46亿	0.58%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
643	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.03万	$193.64万	-5.38%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.11	$12.94	$10.62	$1,078.15万	$1,283.49万	-13.41%