ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.98

-7.82% ≈ ￥442.068 (-$5.68)

更新于 2026-10-30 04:05:01

24H 最高$72.73

24H 最低$66.97

今日开盘$72.66

24H 成交量$323.70万

流通市值$1,267.43万

24H 涨跌额(-$5.68)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.03万	$250.45万	0.00%
32	LTC莱特币	$57.06	$59.80	$56.90	$1,809.10万	$45.57亿	-4.41%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
575	SUSHISushi	$0.2016	$0.2115	$0.198	$17.11万	$6,007.86万	-4.64%
10	HYPEHyperliquid	$93.07	$97.74	$78.19	$1.26亿	$224.92亿	13.79%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.83万	$2,370.11万	-1.50%
57	TIACelestia	$0.5281	$0.5697	$0.5111	$818.09万	$5.43亿	-5.27%
136	币安人生币安人生 (BinanceLife)	$0.5329	$0.5465	$0.5183	$210.90万	$5.37亿	1.20%
54	ASTERAster	$0.7084	$0.7326	$0.6924	$905.67万	$18.09亿	0.26%
190	BEAMXBEAMX	$0.003383	$0.003469	$0.003334	$111.68万	—	-0.06%
171	DYDXdYdX	$0.11226	$0.11643	$0.10612	$139.57万	$9,686.15万	0.04%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0934	$0.0979	$0.0868	$62.37万	$1,578.00万	-1.16%
566	ASTSBAST SpaceMobile (bStocks Token	$42.58	$44.85	$40.87	$18.31万	$200.84万	0.43%
109	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$310.36万	$16.46亿	-1.34%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
608	SMCIBSuper Micro Computer (bStocks	$33.89	$36.14	$33.78	$13.87万	$193.64万	-6.23%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.11	$13.87	$12.08	$714.50万	$1,283.49万	-12.63%