SSV Network

SSV · 美元计价

$2.484

-0.60% ≈ ￥16.3944 (-$0.02)

更新于 2026-10-30 02:40:02

24H 最高$2.56

24H 最低$2.42

今日开盘$2.499

24H 成交量$26.14万

流通市值$3,725.32万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.73万	$250.45万	-2.03%
32	LTC莱特币	$57.55	$59.85	$56.90	$1,875.96万	$45.57亿	-1.89%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
569	SUSHISushi	$0.2043	$0.2126	$0.198	$18.04万	$6,007.86万	-1.40%
10	HYPEHyperliquid	$95.05	$97.74	$78.19	$1.22亿	$224.92亿	17.51%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	STRAXXertra	$0.01059	$0.0115	$0.0103	$76.67万	$2,370.11万	-0.47%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$881.92万	$5.43亿	-0.76%
138	币安人生币安人生 (BinanceLife)	$0.537	$0.5465	$0.5183	$204.73万	$5.37亿	2.05%
55	ASTERAster	$0.7089	$0.7326	$0.6924	$898.37万	$18.09亿	0.24%
190	BEAMXBEAMX	$0.003413	$0.003469	$0.003334	$110.46万	—	0.53%
174	DYDXdYdX	$0.11362	$0.11643	$0.10612	$133.15万	$9,686.15万	2.20%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0953	$0.0979	$0.0868	$62.02万	$1,578.00万	1.60%
577	ASTSBAST SpaceMobile (bStocks Token	$43.29	$44.85	$40.87	$17.41万	$200.84万	3.99%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.37万	$16.46亿	-0.77%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
636	SMCIBSuper Micro Computer (bStocks	$34.5	$36.14	$34.36	$11.12万	$193.64万	-2.21%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.08	$800.21万	$1,283.49万	-9.96%