Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.3

-9.00% ≈ ￥61.38 (-$0.92)

更新于 2026-10-30 02:35:02

24H 最高$10.62

24H 最低$9.29

今日开盘$10.22

24H 成交量$689.94万

流通市值$984.84万

24H 涨跌额(-$0.92)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.90万	$250.45万	-2.03%
32	LTC莱特币	$57.6	$59.85	$56.90	$1,889.94万	$45.57亿	-1.08%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
569	SUSHISushi	$0.2043	$0.2126	$0.198	$18.09万	$6,007.86万	-0.92%
10	HYPEHyperliquid	$94.77	$97.74	$78.19	$1.22亿	$224.92亿	17.39%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	STRAXXertra	$0.01058	$0.0115	$0.0103	$76.83万	$2,370.11万	0.00%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$892.55万	$5.43亿	0.13%
139	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$204.87万	$5.37亿	2.15%
55	ASTERAster	$0.7075	$0.7326	$0.6924	$897.14万	$18.09亿	0.10%
189	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$110.43万	—	-0.44%
175	DYDXdYdX	$0.11426	$0.11643	$0.10612	$131.97万	$9,686.15万	3.53%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0956	$0.0979	$0.0868	$62.18万	$1,578.00万	2.14%
577	ASTSBAST SpaceMobile (bStocks Token	$43.55	$44.85	$40.87	$17.48万	$200.84万	4.84%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.65万	$16.46亿	-0.58%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
635	SMCIBSuper Micro Computer (bStocks	$34.55	$36.14	$34.36	$11.17万	$193.64万	-1.76%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.25	$14.05	$12.08	$806.95万	$1,283.49万	-10.06%