Synthetix

SNX · 美元计价

$0.199

-0.90% ≈ ￥1.3134 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2008

24H 成交量$32.01万

流通市值$1.18亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.09万	$250.45万	-1.52%
32	LTC莱特币	$57.69	$59.85	$56.90	$1,864.76万	$45.57亿	-1.55%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
569	SUSHISushi	$0.2041	$0.2126	$0.198	$17.97万	$6,007.86万	-1.21%
10	HYPEHyperliquid	$94.83	$97.74	$78.19	$1.22亿	$224.92亿	17.07%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.45万	$2,370.11万	-0.19%
57	TIACelestia	$0.5341	$0.5697	$0.5111	$873.82万	$5.43亿	-1.46%
138	币安人生币安人生 (BinanceLife)	$0.5373	$0.5465	$0.5183	$205.23万	$5.37亿	2.30%
55	ASTERAster	$0.7103	$0.7326	$0.6924	$897.68万	$18.09亿	0.54%
189	BEAMXBEAMX	$0.003404	$0.003469	$0.003334	$110.09万	—	0.71%
174	DYDXdYdX	$0.11371	$0.11643	$0.10612	$134.63万	$9,686.15万	2.40%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	CTKShentu	$0.0946	$0.0979	$0.0868	$62.32万	$1,578.00万	0.96%
577	ASTSBAST SpaceMobile (bStocks Token	$43.3	$44.85	$40.87	$17.26万	$200.84万	3.79%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.68万	$16.46亿	-0.58%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
637	SMCIBSuper Micro Computer (bStocks	$34.45	$36.14	$34.36	$11.12万	$193.64万	-2.24%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.29	$14.05	$12.08	$778.17万	$1,283.49万	-11.14%