SKDDB

SKDDB · 美元计价

$8.85

12.88% ≈ ￥58.41 ($1.01)

更新于 2026-10-30 17:35:04

24H 最高$9.13

24H 最低$7.54

今日开盘$7.84

24H 成交量$16.80万

流通市值—

24H 涨跌额($1.01)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	AIArtificial Inu	$0.0177	$0.0196	$0.017	$142.88万	$250.45万	-9.23%
40	LTC莱特币	$55.42	$58.93	$52.84	$2,435.45万	$45.57亿	-3.15%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
369	SUSHISushi	$0.1897	$0.2109	$0.1786	$68.80万	$6,007.86万	-5.48%
11	HYPEHyperliquid	$91.42	$97.74	$79.09	$2.07亿	$224.92亿	15.59%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$78.26万	$2,370.11万	-3.89%
59	TIACelestia	$0.4602	$0.5548	$0.3935	$1,384.32万	$5.43亿	-12.24%
111	币安人生币安人生 (BinanceLife)	$0.5321	$0.5465	$0.4891	$473.48万	$5.37亿	-1.21%
54	ASTERAster	$0.6809	$0.7326	$0.6582	$1,534.83万	$18.09亿	-2.77%
66	BEAMXBEAMX	$0.004523	$0.004751	$0.003224	$1,205.37万	—	35.54%
192	DYDXdYdX	$0.10305	$0.11643	$0.09915	$194.58万	$9,686.15万	-5.41%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
487	CTKShentu	$0.0908	$0.0979	$0.0844	$41.53万	$1,578.00万	2.48%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.85万	$200.84万	-0.29%
79	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$853.07万	$16.46亿	-0.58%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
632	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.90万	$193.64万	-5.79%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.23	$12.94	$10.62	$1,064.51万	$1,283.49万	-10.16%