POL (ex-MATIC)

POL · 美元计价

$0.09175

0.39% ≈ ￥0.60555 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.09647

24H 最低$0.09098

今日开盘$0.09139

24H 成交量$494.80万

流通市值$9.99亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.13万	$229.44万	3.43%
45	LTC莱特币	$55.02	$56.13	$54.58	$915.90万	$43.29亿	-0.43%
495	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
293	SUSHISushi	$0.194	$0.1986	$0.189	$52.65万	$5,593.38万	2.32%
14	HYPEHyperliquid	$87.18	$94.02	$86.36	$3,090.55万	$220.74亿	-4.67%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
341	STRAXXertra	$0.01036	$0.01074	$0.01004	$42.05万	$2,246.48万	2.98%
69	TIACelestia	$0.4791	$0.4828	$0.4471	$443.79万	$4.51亿	4.86%
125	币安人生币安人生 (BinanceLife)	$0.5267	$0.536	$0.5108	$170.77万	$5.25亿	1.46%
59	ASTERAster	$0.6955	$0.6975	$0.6716	$673.37万	$16.97亿	2.54%
22	BEAMXBEAMX	$0.005058	$0.0053	$0.004431	$1,966.86万	—	-3.20%
392	DYDXdYdX	$0.10593	$0.1094	$0.10298	$35.52万	$8,976.41万	2.28%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.094	$0.0943	$0.0904	$7.95万	$1,538.79万	2.73%
622	ASTSBAST SpaceMobile (bStocks Token	$40.77	$41.95	$39.31	$9.85万	$185.42万	-2.02%
96	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$255.22万	$16.04亿	0.20%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
621	SMCIBSuper Micro Computer (bStocks	$32.83	$33.19	$31.44	$10.16万	$193.64万	0.18%
121	KORUBSouth Korea Bull 3X ETF (bStoc	$10.51	$11.11	$10.11	$187.21万	$1,077.84万	-4.63%