PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,835.12万	$250.45万	-2.54%
28	LTC莱特币	$58.64	$59.85	$56.90	$2,289.86万	$45.57亿	-0.37%
524	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
554	SUSHISushi	$0.2099	$0.2126	$0.198	$18.95万	$6,007.86万	2.29%
11	HYPEHyperliquid	$95.7	$96.97	$78.19	$1.04亿	$224.92亿	19.54%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.62万	$2,370.11万	1.52%
54	TIACelestia	$0.5465	$0.5697	$0.5111	$922.16万	$5.43亿	1.96%
146	币安人生币安人生 (BinanceLife)	$0.5374	$0.5454	$0.5183	$182.44万	$5.37亿	2.23%
58	ASTERAster	$0.7183	$0.7326	$0.6924	$821.70万	$18.09亿	1.80%
188	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$112.43万	—	0.00%
182	DYDXdYdX	$0.11462	$0.11553	$0.10612	$121.14万	$9,686.15万	3.94%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0948	$0.0967	$0.0868	$60.35万	$1,578.00万	0.53%
550	ASTSBAST SpaceMobile (bStocks Token	$44.31	$44.85	$40.87	$19.48万	$200.84万	7.52%
111	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$296.59万	$16.46亿	-1.15%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
632	SMCIBSuper Micro Computer (bStocks	$35.36	$36.14	$34.36	$10.98万	$193.64万	1.46%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$944.01万	$1,283.49万	-6.36%