PAX Gold

PAXG · 美元计价

$4015.77

-0.64% ≈ ￥26504.08 (-$25.89)

更新于 2026-10-30 08:20:02

24H 最高$4,067.21

24H 最低$4,011.86

今日开盘$4041.66

24H 成交量$1,093.25万

流通市值$17.96亿

24H 涨跌额(-$25.89)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,505.07万	$250.45万	-10.66%
35	LTC莱特币	$54.12	$59.75	$53.71	$2,431.22万	$45.57亿	-9.04%
574	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
447	SUSHISushi	$0.1845	$0.2109	$0.1823	$41.95万	$6,007.86万	-11.04%
11	HYPEHyperliquid	$89.41	$97.74	$78.19	$1.64亿	$224.92亿	10.85%
376	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
225	STRAXXertra	$0.01026	$0.0115	$0.01021	$118.77万	$2,370.11万	-3.39%
63	TIACelestia	$0.4827	$0.5605	$0.4779	$1,181.23万	$5.43亿	-13.37%
100	币安人生币安人生 (BinanceLife)	$0.496	$0.5465	$0.492	$472.26万	$5.37亿	-6.38%
53	ASTERAster	$0.6797	$0.7326	$0.675	$1,383.93万	$18.09亿	-3.73%
137	BEAMXBEAMX	$0.003276	$0.003469	$0.003263	$283.37万	—	-3.62%
163	DYDXdYdX	$0.10353	$0.11643	$0.10193	$200.87万	$9,686.15万	-5.70%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
321	CTKShentu	$0.0865	$0.0979	$0.0854	$71.57万	$1,578.00万	-7.98%
601	ASTSBAST SpaceMobile (bStocks Token	$41.71	$44.85	$40.87	$18.73万	$200.84万	0.12%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0501	$728.66万	$16.46亿	-2.50%
611	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
642	SMCIBSuper Micro Computer (bStocks	$33.02	$35.78	$32.96	$13.70万	$193.64万	-5.63%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.66	$11.09	$849.62万	$1,283.49万	-15.05%