Ontology Gas

ONG · 美元计价

$0.06895

-7.64% ≈ ￥0.45507 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.0759

24H 最低$0.06848

今日开盘$0.07465

24H 成交量$46.81万

流通市值$3,646.19万

24H 涨跌额(-$0.01)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,504.35万	$250.45万	-11.11%
35	LTC莱特币	$54.98	$59.75	$54.31	$2,383.90万	$45.57亿	-7.46%
569	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
460	SUSHISushi	$0.1889	$0.2109	$0.1878	$39.00万	$6,007.86万	-9.01%
11	HYPEHyperliquid	$89.86	$97.74	$78.19	$1.64亿	$224.92亿	11.36%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.09万	$2,370.11万	-2.93%
67	TIACelestia	$0.485	$0.5605	$0.4816	$1,070.37万	$5.43亿	-12.47%
103	币安人生币安人生 (BinanceLife)	$0.5007	$0.5465	$0.5	$462.36万	$5.37亿	-5.49%
53	ASTERAster	$0.6861	$0.7326	$0.6811	$1,347.99万	$18.09亿	-2.79%
137	BEAMXBEAMX	$0.003308	$0.003469	$0.003278	$275.34万	—	-2.68%
161	DYDXdYdX	$0.10545	$0.11643	$0.10493	$196.99万	$9,686.15万	-4.07%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	CTKShentu	$0.0873	$0.0979	$0.0868	$70.26万	$1,578.00万	-7.03%
600	ASTSBAST SpaceMobile (bStocks Token	$41.78	$44.85	$40.87	$18.71万	$200.84万	0.38%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$713.19万	$16.46亿	-2.12%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.60万	$193.64万	-5.40%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.66	$11.09	$851.20万	$1,283.49万	-13.56%