Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AIArtificial Inu	$0.0184	$0.0202	$0.0184	$2,687.92万	$250.45万	-7.07%
32	LTC莱特币	$55.6	$59.75	$54.31	$2,261.72万	$45.57亿	-6.65%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
528	SUSHISushi	$0.1921	$0.2109	$0.1881	$27.71万	$6,007.86万	-8.61%
11	HYPEHyperliquid	$93.01	$97.74	$78.19	$1.49亿	$224.92亿	14.54%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	STRAXXertra	$0.01037	$0.0115	$0.0103	$112.41万	$2,370.11万	-2.54%
65	TIACelestia	$0.4979	$0.5632	$0.488	$952.10万	$5.43亿	-11.26%
140	币安人生币安人生 (BinanceLife)	$0.5221	$0.5465	$0.5069	$240.08万	$5.37亿	-0.55%
56	ASTERAster	$0.6931	$0.7326	$0.6811	$1,184.64万	$18.09亿	-2.24%
170	BEAMXBEAMX	$0.003361	$0.003469	$0.003303	$175.84万	—	-1.29%
166	DYDXdYdX	$0.10797	$0.11643	$0.10612	$181.67万	$9,686.15万	-2.43%
362	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.0895	$0.0979	$0.0868	$67.82万	$1,578.00万	-4.69%
586	ASTSBAST SpaceMobile (bStocks Token	$42.09	$44.85	$40.87	$18.89万	$200.84万	1.06%
84	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$575.65万	$16.46亿	-2.11%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
639	SMCIBSuper Micro Computer (bStocks	$33.32	$35.78	$33.22	$12.78万	$193.64万	-4.72%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.52	$13.66	$11.52	$791.20万	$1,283.49万	-12.60%