NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.42万	$250.45万	-5.05%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,213.44万	$45.57亿	-5.67%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
539	SUSHISushi	$0.1957	$0.2109	$0.1881	$25.49万	$6,007.86万	-6.68%
11	HYPEHyperliquid	$94.07	$97.74	$78.19	$1.46亿	$224.92亿	15.81%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	STRAXXertra	$0.01052	$0.0115	$0.0103	$108.86万	$2,370.11万	-1.41%
63	TIACelestia	$0.5074	$0.5675	$0.488	$936.15万	$5.43亿	-10.59%
138	币安人生币安人生 (BinanceLife)	$0.5258	$0.5465	$0.5069	$238.81万	$5.37亿	-0.08%
56	ASTERAster	$0.6955	$0.7326	$0.6811	$1,134.89万	$18.09亿	-1.92%
174	BEAMXBEAMX	$0.003371	$0.003469	$0.003303	$159.88万	—	-1.52%
165	DYDXdYdX	$0.1105	$0.11643	$0.10612	$179.31万	$9,686.15万	-0.69%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
305	CTKShentu	$0.0903	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.53%
586	ASTSBAST SpaceMobile (bStocks Token	$42.17	$44.85	$40.87	$18.75万	$200.84万	1.37%
89	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$507.54万	$16.46亿	-1.53%
593	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
638	SMCIBSuper Micro Computer (bStocks	$33.26	$35.78	$33.22	$12.97万	$193.64万	-4.86%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.6	$13.66	$11.56	$777.85万	$1,283.49万	-11.45%