NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.39万	$250.45万	-1.02%
32	LTC莱特币	$58.05	$59.85	$56.90	$1,810.40万	$45.57亿	-2.37%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
573	SUSHISushi	$0.2051	$0.2126	$0.198	$17.04万	$6,007.86万	-2.05%
10	HYPEHyperliquid	$93.73	$97.74	$78.19	$1.25亿	$224.92亿	15.05%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
245	STRAXXertra	$0.0105	$0.0115	$0.0103	$76.91万	$2,370.11万	-1.22%
57	TIACelestia	$0.5386	$0.5697	$0.5111	$835.40万	$5.43亿	-2.45%
136	币安人生币安人生 (BinanceLife)	$0.5383	$0.5465	$0.5183	$208.66万	$5.37亿	2.20%
54	ASTERAster	$0.7145	$0.7326	$0.6924	$906.42万	$18.09亿	1.00%
194	BEAMXBEAMX	$0.003403	$0.003469	$0.003334	$108.68万	—	0.41%
172	DYDXdYdX	$0.11372	$0.11643	$0.10612	$136.45万	$9,686.15万	1.92%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.92万	$1,578.00万	0.00%
575	ASTSBAST SpaceMobile (bStocks Token	$42.94	$44.85	$40.87	$16.95万	$200.84万	1.56%
108	WLFIWorld Liberty Financial	$0.052	$0.0525	$0.0511	$305.37万	$16.46亿	-0.38%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
636	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.19	$10.83万	$193.64万	-3.32%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$718.83万	$1,283.49万	-7.61%