Newton Protocol

NEWT · 美元计价

$0.04502

3.49% ≈ ￥0.297132 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.04536

24H 最低$0.04204

今日开盘$0.0435

24H 成交量$25.65万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,835.13万	$250.45万	-2.02%
28	LTC莱特币	$58.61	$59.85	$56.90	$2,283.19万	$45.57亿	-0.56%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
554	SUSHISushi	$0.2092	$0.2126	$0.198	$18.86万	$6,007.86万	2.30%
11	HYPEHyperliquid	$96.03	$96.97	$78.19	$1.05亿	$224.92亿	20.02%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.61万	$2,370.11万	1.81%
54	TIACelestia	$0.5487	$0.5697	$0.5111	$923.46万	$5.43亿	2.45%
146	币安人生币安人生 (BinanceLife)	$0.5393	$0.5454	$0.5183	$183.07万	$5.37亿	2.70%
58	ASTERAster	$0.7232	$0.7326	$0.6924	$825.89万	$18.09亿	2.54%
190	BEAMXBEAMX	$0.003386	$0.003469	$0.003334	$109.91万	—	-0.03%
181	DYDXdYdX	$0.11488	$0.11553	$0.10612	$121.59万	$9,686.15万	4.38%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0947	$0.0967	$0.0868	$60.37万	$1,578.00万	0.53%
550	ASTSBAST SpaceMobile (bStocks Token	$44.15	$44.85	$40.87	$19.46万	$200.84万	7.21%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$297.02万	$16.46亿	-1.15%
565	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
631	SMCIBSuper Micro Computer (bStocks	$35.31	$36.14	$34.36	$10.98万	$193.64万	1.41%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$931.86万	$1,283.49万	-6.96%