NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,803.11万	$250.45万	-13.50%
37	LTC莱特币	$55.84	$58.93	$52.84	$2,475.40万	$45.57亿	-2.70%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
403	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.66万	$6,007.86万	-4.86%
11	HYPEHyperliquid	$92.34	$97.74	$78.28	$1.89亿	$224.92亿	17.93%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.82万	$2,370.11万	-2.19%
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.75万	$5.43亿	-12.15%
103	币安人生币安人生 (BinanceLife)	$0.5231	$0.5465	$0.4891	$529.29万	$5.37亿	-0.17%
50	ASTERAster	$0.6871	$0.7326	$0.6582	$1,555.27万	$18.09亿	-1.35%
139	BEAMXBEAMX	$0.003284	$0.003469	$0.003224	$299.61万	—	-2.70%
179	DYDXdYdX	$0.10295	$0.11643	$0.09915	$205.08万	$9,686.15万	-3.24%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0887	$0.0979	$0.0844	$74.28万	$1,578.00万	-1.77%
622	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.02万	$200.84万	1.02%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$814.00万	$16.46亿	0.00%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$13.08	$10.62	$1,107.17万	$1,283.49万	-10.44%