Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.6

-7.05% ≈ ￥875.16 (-$10.06)

更新于 2026-10-30 09:20:01

24H 最高$144.91

24H 最低$132.36

今日开盘$142.66

24H 成交量$1,945.47万

流通市值$5,254.62万

24H 涨跌额(-$10.06)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AIArtificial Inu	$0.0174	$0.0202	$0.017	$2,153.84万	$250.45万	-13.00%
34	LTC莱特币	$54.25	$59.40	$52.84	$2,603.28万	$45.57亿	-8.56%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
408	SUSHISushi	$0.1859	$0.2109	$0.1786	$52.77万	$6,007.86万	-9.80%
11	HYPEHyperliquid	$89.97	$97.74	$78.19	$1.73亿	$224.92亿	12.24%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	STRAXXertra	$0.01031	$0.0115	$0.01021	$120.27万	$2,370.11万	-2.18%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,096.44万	$5.43亿	-14.42%
99	币安人生币安人生 (BinanceLife)	$0.5098	$0.5465	$0.4891	$518.88万	$5.37亿	-3.56%
51	ASTERAster	$0.6757	$0.7326	$0.6582	$1,525.01万	$18.09亿	-3.91%
140	BEAMXBEAMX	$0.003284	$0.003469	$0.003247	$291.49万	—	-2.29%
170	DYDXdYdX	$0.10344	$0.11643	$0.09915	$213.44万	$9,686.15万	-5.14%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.01万	$1,578.00万	-7.64%
605	ASTSBAST SpaceMobile (bStocks Token	$41.2	$44.85	$40.87	$19.24万	$200.84万	-0.63%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$806.53万	$16.46亿	-2.31%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.46万	$193.64万	-6.16%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$13.08	$10.78	$916.42万	$1,283.49万	-14.04%