MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,802.72万	$250.45万	-14.43%
37	LTC莱特币	$55.4	$58.93	$52.84	$2,508.99万	$45.57亿	-4.14%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
401	SUSHISushi	$0.1884	$0.2109	$0.1786	$55.78万	$6,007.86万	-5.99%
11	HYPEHyperliquid	$90.88	$97.74	$78.19	$1.86亿	$224.92亿	15.80%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
253	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.71万	$2,370.11万	-1.72%
68	TIACelestia	$0.4581	$0.5548	$0.4404	$1,112.12万	$5.43亿	-12.69%
101	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$534.43万	$5.37亿	0.13%
50	ASTERAster	$0.6851	$0.7326	$0.6582	$1,559.91万	$18.09亿	-1.59%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$298.97万	—	-2.53%
177	DYDXdYdX	$0.10272	$0.11643	$0.09915	$208.45万	$9,686.15万	-3.68%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0875	$0.0979	$0.0844	$74.21万	$1,578.00万	-3.21%
620	ASTSBAST SpaceMobile (bStocks Token	$41.31	$44.85	$40.87	$17.06万	$200.84万	0.61%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$808.36万	$16.46亿	-0.58%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.33%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.62	$1,087.66万	$1,283.49万	-12.60%