Manta Network

MANTA · 美元计价

$0.0587

-6.53% ≈ ￥0.38742 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.0628

24H 成交量$91.39万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,674.33万	$250.45万	-10.66%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,439.70万	$45.57亿	-2.02%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
387	SUSHISushi	$0.1893	$0.2109	$0.1786	$62.67万	$6,007.86万	-5.40%
11	HYPEHyperliquid	$93.72	$97.74	$78.59	$1.98亿	$224.92亿	18.42%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
279	STRAXXertra	$0.01021	$0.01149	$0.00989	$100.03万	$2,370.11万	-5.81%
62	TIACelestia	$0.4605	$0.5548	$0.3935	$1,314.53万	$5.43亿	-11.49%
109	币安人生币安人生 (BinanceLife)	$0.5206	$0.5465	$0.4891	$516.65万	$5.37亿	-0.99%
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,527.87万	$18.09亿	-0.76%
92	BEAMXBEAMX	$0.003968	$0.004072	$0.003224	$688.06万	—	17.09%
183	DYDXdYdX	$0.1044	$0.11643	$0.09915	$199.15万	$9,686.15万	-3.39%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	CTKShentu	$0.0899	$0.0979	$0.0844	$77.16万	$1,578.00万	0.11%
627	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.87	$16.55万	$200.84万	0.02%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$844.22万	$16.46亿	1.17%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
644	SMCIBSuper Micro Computer (bStocks	$32.99	$35.78	$32.59	$14.03万	$193.64万	-5.12%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$12.94	$10.62	$1,078.69万	$1,283.49万	-10.68%