Livepeer

LPT · 美元计价

$1.383

-8.53% ≈ ￥9.1278 (-$0.13)

更新于 2026-10-30 09:25:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.512

24H 成交量$42.91万

流通市值$7,654.87万

24H 涨跌额(-$0.13)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,996.53万	$250.45万	-13.50%
34	LTC莱特币	$54.09	$59.40	$52.84	$2,603.69万	$45.57亿	-8.86%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
409	SUSHISushi	$0.185	$0.2109	$0.1786	$52.83万	$6,007.86万	-10.24%
11	HYPEHyperliquid	$90.08	$97.74	$78.19	$1.74亿	$224.92亿	12.63%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	STRAXXertra	$0.01028	$0.0115	$0.01021	$120.28万	$2,370.11万	-2.56%
67	TIACelestia	$0.4631	$0.5548	$0.4404	$1,096.72万	$5.43亿	-15.12%
99	币安人生币安人生 (BinanceLife)	$0.5096	$0.5465	$0.4891	$522.44万	$5.37亿	-3.58%
51	ASTERAster	$0.6737	$0.7326	$0.6582	$1,530.01万	$18.09亿	-4.07%
140	BEAMXBEAMX	$0.003276	$0.003469	$0.003247	$292.74万	—	-2.76%
171	DYDXdYdX	$0.10309	$0.11643	$0.09915	$213.49万	$9,686.15万	-5.42%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.0856	$0.0979	$0.0844	$73.06万	$1,578.00万	-7.86%
605	ASTSBAST SpaceMobile (bStocks Token	$41.08	$44.85	$40.87	$19.24万	$200.84万	-0.94%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$813.21万	$16.46亿	-2.31%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
641	SMCIBSuper Micro Computer (bStocks	$32.68	$35.78	$32.66	$14.35万	$193.64万	-6.42%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.78	$923.09万	$1,283.49万	-13.66%