Huma Finance

HUMA · 美元计价

$0.02876

1.66% ≈ ￥0.189816 ($0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.03004

24H 最低$0.02725

今日开盘$0.02829

24H 成交量$351.92万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,577.33万	$250.45万	-11.11%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,447.06万	$45.57亿	-1.87%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
386	SUSHISushi	$0.1901	$0.2109	$0.1786	$63.45万	$6,007.86万	-4.81%
11	HYPEHyperliquid	$93.22	$97.74	$78.59	$1.99亿	$224.92亿	18.09%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
284	STRAXXertra	$0.01018	$0.01149	$0.00989	$95.84万	$2,370.11万	-3.32%
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,310.81万	$5.43亿	-10.72%
110	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$510.70万	$5.37亿	-1.57%
52	ASTERAster	$0.6948	$0.7326	$0.6582	$1,547.40万	$18.09亿	-0.62%
86	BEAMXBEAMX	$0.004108	$0.004164	$0.003224	$761.09万	—	21.43%
184	DYDXdYdX	$0.1046	$0.11643	$0.09915	$199.30万	$9,686.15万	-2.74%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
333	CTKShentu	$0.0905	$0.0979	$0.0844	$76.52万	$1,578.00万	0.00%
628	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$16.61万	$200.84万	0.31%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$843.47万	$16.46亿	-0.19%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
641	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.28万	$193.64万	-4.87%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.38	$12.94	$10.62	$1,082.50万	$1,283.49万	-10.96%