Flow

FLOW · 美元计价

$0.02548

-3.52% ≈ ￥0.168168 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02641

24H 成交量$33.67万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.46万	$250.45万	-0.51%
32	LTC莱特币	$58.09	$59.85	$56.90	$1,813.27万	$45.57亿	-2.24%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.38万	$6,007.86万	-2.00%
10	HYPEHyperliquid	$94.1	$97.74	$78.19	$1.25亿	$224.92亿	15.62%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.90万	$2,370.11万	-0.94%
56	TIACelestia	$0.5397	$0.5697	$0.5111	$847.96万	$5.43亿	-2.16%
136	币安人生币安人生 (BinanceLife)	$0.5382	$0.5465	$0.5183	$208.00万	$5.37亿	2.18%
54	ASTERAster	$0.7146	$0.7326	$0.6924	$905.43万	$18.09亿	1.10%
194	BEAMXBEAMX	$0.003411	$0.003469	$0.003334	$108.63万	—	0.62%
171	DYDXdYdX	$0.11434	$0.11643	$0.10612	$136.33万	$9,686.15万	2.67%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0947	$0.0979	$0.0868	$62.92万	$1,578.00万	0.21%
576	ASTSBAST SpaceMobile (bStocks Token	$43.09	$44.85	$40.87	$17.06万	$200.84万	2.25%
108	WLFIWorld Liberty Financial	$0.0521	$0.0525	$0.0511	$305.25万	$16.46亿	-0.38%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
636	SMCIBSuper Micro Computer (bStocks	$34.35	$36.14	$34.19	$10.95万	$193.64万	-3.51%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$725.68万	$1,283.49万	-7.76%