Ether.fi

ETHFI · 美元计价

$0.6775

3.36% ≈ ￥4.4715 ($0.02)

更新于 2026-10-30 00:30:03

24H 最高$0.6909

24H 最低$0.6425

今日开盘$0.6555

24H 成交量$412.41万

流通市值$6.78亿

24H 涨跌额($0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,835.09万	$250.45万	-2.54%
28	LTC莱特币	$58.67	$59.85	$56.90	$2,256.26万	$45.57亿	-0.83%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
554	SUSHISushi	$0.2096	$0.2126	$0.198	$19.10万	$6,007.86万	2.00%
11	HYPEHyperliquid	$97.11	$97.12	$78.19	$1.06亿	$224.92亿	21.27%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.63万	$2,370.11万	1.52%
53	TIACelestia	$0.5483	$0.5697	$0.5111	$934.66万	$5.43亿	2.31%
146	币安人生币安人生 (BinanceLife)	$0.5378	$0.5454	$0.5183	$183.42万	$5.37亿	2.36%
58	ASTERAster	$0.7193	$0.7326	$0.6924	$827.17万	$18.09亿	2.16%
191	BEAMXBEAMX	$0.003401	$0.003469	$0.003334	$109.34万	—	0.35%
181	DYDXdYdX	$0.11443	$0.11553	$0.10612	$121.55万	$9,686.15万	3.89%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.34万	$1,578.00万	0.75%
549	ASTSBAST SpaceMobile (bStocks Token	$44.22	$44.85	$40.87	$19.52万	$200.84万	7.28%
111	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$297.71万	$16.46亿	-0.96%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
632	SMCIBSuper Micro Computer (bStocks	$35.31	$36.14	$34.36	$10.98万	$193.64万	1.41%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$930.15万	$1,283.49万	-7.10%