Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.18

-4.66% ≈ ￥331.188 (-$2.45)

更新于 2026-10-30 13:10:01

24H 最高$52.90

24H 最低$48.64

今日开盘$52.63

24H 成交量$155.48万

流通市值$2,120.24万

24H 涨跌额(-$2.45)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,788.74万	$250.45万	-13.43%
37	LTC莱特币	$56.31	$58.93	$52.84	$2,434.04万	$45.57亿	-2.76%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
394	SUSHISushi	$0.1913	$0.2109	$0.1786	$58.98万	$6,007.86万	-5.20%
11	HYPEHyperliquid	$93.2	$97.74	$78.59	$1.96亿	$224.92亿	17.51%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	STRAXXertra	$0.01018	$0.0115	$0.00989	$126.22万	$2,370.11万	-3.23%
62	TIACelestia	$0.4575	$0.5548	$0.3935	$1,295.74万	$5.43亿	-14.29%
108	币安人生币安人生 (BinanceLife)	$0.5138	$0.5465	$0.4891	$515.80万	$5.37亿	-3.58%
52	ASTERAster	$0.6899	$0.7326	$0.6582	$1,574.63万	$18.09亿	-1.86%
110	BEAMXBEAMX	$0.003663	$0.003684	$0.003224	$486.84万	—	7.74%
183	DYDXdYdX	$0.10509	$0.11643	$0.09915	$201.35万	$9,686.15万	-3.34%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.55万	$1,578.00万	-1.99%
620	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.31万	$200.84万	-0.12%
80	WLFIWorld Liberty Financial	$0.052	$0.0523	$0.05	$835.13万	$16.46亿	0.78%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
641	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.19万	$193.64万	-4.90%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.08	$10.62	$1,100.54万	$1,283.49万	-11.88%