DJTB

DJTB · 美元计价

$5.74

-3.37% ≈ ￥37.884 (-$0.20)

更新于 2026-10-30 03:30:02

24H 最高$6.02

24H 最低$5.70

今日开盘$5.94

24H 成交量$6.99万

流通市值—

24H 涨跌额(-$0.20)

历史最高$10.22

最高日期2026-08-01

历史最低$6.31

最低日期2026-10-01

DJTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.55万	$250.45万	0.00%
32	LTC莱特币	$57.92	$59.85	$56.90	$1,824.83万	$45.57亿	-2.03%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
574	SUSHISushi	$0.2047	$0.2126	$0.198	$17.43万	$6,007.86万	-1.63%
10	HYPEHyperliquid	$94.09	$97.74	$78.19	$1.24亿	$224.92亿	16.16%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.99万	$2,370.11万	-0.10%
57	TIACelestia	$0.539	$0.5697	$0.5111	$852.62万	$5.43亿	-1.46%
136	币安人生币安人生 (BinanceLife)	$0.5376	$0.5465	$0.5183	$208.12万	$5.37亿	2.23%
54	ASTERAster	$0.7128	$0.7326	$0.6924	$903.91万	$18.09亿	0.95%
193	BEAMXBEAMX	$0.0034	$0.003469	$0.003334	$107.64万	—	0.83%
172	DYDXdYdX	$0.11336	$0.11643	$0.10612	$132.72万	$9,686.15万	2.32%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
286	CTKShentu	$0.0944	$0.0979	$0.0868	$63.10万	$1,578.00万	0.43%
577	ASTSBAST SpaceMobile (bStocks Token	$43.31	$44.85	$40.87	$16.73万	$200.84万	4.01%
108	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.89万	$16.46亿	-0.77%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
640	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.33	$10.59万	$193.64万	-2.27%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$726.18万	$1,283.49万	-8.03%