Decred

DCR · 美元计价

$14.23

-2.47% ≈ ￥93.918 (-$0.36)

更新于 2026-10-30 04:00:02

24H 最高$14.62

24H 最低$14.20

今日开盘$14.59

24H 成交量$12.09万

流通市值$2.54亿

24H 涨跌额(-$0.36)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.08万	$250.45万	-0.51%
32	LTC莱特币	$58.01	$59.85	$56.90	$1,810.29万	$45.57亿	-2.64%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
573	SUSHISushi	$0.2047	$0.2126	$0.198	$17.00万	$6,007.86万	-2.89%
10	HYPEHyperliquid	$94	$97.74	$78.19	$1.25亿	$224.92亿	15.08%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
244	STRAXXertra	$0.0105	$0.0115	$0.0103	$76.88万	$2,370.11万	-1.22%
57	TIACelestia	$0.538	$0.5697	$0.5111	$831.28万	$5.43亿	-3.38%
136	币安人生币安人生 (BinanceLife)	$0.5371	$0.5465	$0.5183	$209.46万	$5.37亿	1.88%
54	ASTERAster	$0.7148	$0.7326	$0.6924	$907.32万	$18.09亿	0.95%
194	BEAMXBEAMX	$0.003406	$0.003469	$0.003334	$108.64万	—	0.38%
172	DYDXdYdX	$0.11361	$0.11643	$0.10612	$136.36万	$9,686.15万	1.31%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
287	CTKShentu	$0.0946	$0.0979	$0.0868	$62.90万	$1,578.00万	-0.32%
575	ASTSBAST SpaceMobile (bStocks Token	$43.08	$44.85	$40.87	$16.95万	$200.84万	1.58%
108	WLFIWorld Liberty Financial	$0.0521	$0.0525	$0.0511	$305.63万	$16.46亿	-0.57%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
636	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.19	$10.82万	$193.64万	-4.48%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$717.71万	$1,283.49万	-7.95%