CYPHB

CYPHB · 美元计价

$2.99

-6.27% ≈ ￥19.734 (-$0.20)

更新于 2026-10-30 07:15:02

24H 最高$3.54

24H 最低$2.81

今日开盘$3.19

24H 成交量$44.58万

流通市值—

24H 涨跌额(-$0.20)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,512.42万	$250.45万	-11.62%
33	LTC莱特币	$55.46	$59.75	$54.31	$2,344.63万	$45.57亿	-6.33%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
472	SUSHISushi	$0.1905	$0.2109	$0.1881	$36.43万	$6,007.86万	-8.59%
11	HYPEHyperliquid	$90.95	$97.74	$78.19	$1.56亿	$224.92亿	12.42%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	STRAXXertra	$0.01021	$0.0115	$0.01021	$116.34万	$2,370.11万	-3.04%
67	TIACelestia	$0.4888	$0.5605	$0.4829	$1,038.33万	$5.43亿	-11.53%
122	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$325.19万	$5.37亿	-1.72%
54	ASTERAster	$0.69	$0.7326	$0.6811	$1,297.73万	$18.09亿	-2.61%
135	BEAMXBEAMX	$0.003338	$0.003469	$0.003278	$277.08万	—	-1.56%
168	DYDXdYdX	$0.10596	$0.11643	$0.10518	$186.97万	$9,686.15万	-3.67%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.17万	$1,578.00万	-4.06%
598	ASTSBAST SpaceMobile (bStocks Token	$41.84	$44.85	$40.87	$18.68万	$200.84万	0.63%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$684.27万	$16.46亿	-2.11%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.29万	$193.64万	-5.40%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$841.08万	$1,283.49万	-12.77%