CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,565.85万	$250.45万	-8.63%
32	LTC莱特币	$55.37	$59.75	$54.31	$2,308.84万	$45.57亿	-6.80%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
514	SUSHISushi	$0.191	$0.2109	$0.1881	$30.40万	$6,007.86万	-8.44%
11	HYPEHyperliquid	$92.4	$97.74	$78.19	$1.51亿	$224.92亿	13.88%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	STRAXXertra	$0.01034	$0.0115	$0.0103	$114.19万	$2,370.11万	-2.18%
66	TIACelestia	$0.4899	$0.5631	$0.4829	$983.95万	$5.43亿	-11.86%
141	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.5069	$245.58万	$5.37亿	-1.88%
55	ASTERAster	$0.6938	$0.7326	$0.6811	$1,205.57万	$18.09亿	-2.09%
134	BEAMXBEAMX	$0.003314	$0.003469	$0.00329	$265.18万	—	-3.18%
168	DYDXdYdX	$0.10752	$0.11643	$0.10612	$181.88万	$9,686.15万	-2.65%
373	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0895	$0.0979	$0.0868	$67.99万	$1,578.00万	-4.69%
590	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.86万	$200.84万	0.98%
85	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$590.91万	$16.46亿	-2.29%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
639	SMCIBSuper Micro Computer (bStocks	$33.4	$35.78	$33.21	$13.13万	$193.64万	-4.54%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.53	$13.66	$11.46	$817.19万	$1,283.49万	-12.85%