CRDOB

CRDOB · 美元计价

$165.79

-2.36% ≈ ￥1094.21 (-$4.00)

更新于 2026-10-30 01:10:02

24H 最高$175.24

24H 最低$162.72

今日开盘$169.79

24H 成交量$20.80万

流通市值—

24H 涨跌额(-$4.00)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.37万	$250.45万	-0.51%
30	LTC莱特币	$58.28	$59.85	$56.90	$2,040.22万	$45.57亿	-1.94%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
552	SUSHISushi	$0.2091	$0.2126	$0.198	$19.47万	$6,007.86万	2.00%
11	HYPEHyperliquid	$96.14	$97.74	$78.19	$1.12亿	$224.92亿	19.91%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.83万	$2,370.11万	0.76%
54	TIACelestia	$0.5477	$0.5697	$0.5111	$940.93万	$5.43亿	3.52%
145	币安人生币安人生 (BinanceLife)	$0.5427	$0.5465	$0.5183	$187.58万	$5.37亿	3.31%
59	ASTERAster	$0.7192	$0.7326	$0.6924	$846.70万	$18.09亿	2.25%
185	BEAMXBEAMX	$0.003448	$0.003469	$0.003334	$115.20万	—	1.62%
181	DYDXdYdX	$0.11557	$0.11585	$0.10612	$123.09万	$9,686.15万	5.73%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.095	$0.0967	$0.0868	$60.44万	$1,578.00万	1.28%
564	ASTSBAST SpaceMobile (bStocks Token	$44.07	$44.85	$40.87	$18.46万	$200.84万	6.76%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$305.01万	$16.46亿	-0.77%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
635	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.80万	$193.64万	0.75%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$880.04万	$1,283.49万	-7.22%