Compound

COMP · 美元计价

$20.09

-4.97% ≈ ￥132.594 (-$1.05)

更新于 2026-10-30 11:25:02

24H 最高$22.00

24H 最低$19.40

今日开盘$21.14

24H 成交量$181.71万

流通市值$2.18亿

24H 涨跌额(-$1.05)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,803.11万	$250.45万	-13.93%
37	LTC莱特币	$55.59	$58.93	$52.84	$2,486.59万	$45.57亿	-3.00%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
402	SUSHISushi	$0.1884	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.75%
11	HYPEHyperliquid	$91	$97.74	$78.19	$1.86亿	$224.92亿	16.16%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
254	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.72万	$2,370.11万	-1.62%
68	TIACelestia	$0.4609	$0.5548	$0.4404	$1,112.14万	$5.43亿	-11.94%
101	币安人生币安人生 (BinanceLife)	$0.521	$0.5465	$0.4891	$534.60万	$5.37亿	0.15%
50	ASTERAster	$0.6862	$0.7326	$0.6582	$1,562.68万	$18.09亿	-1.41%
139	BEAMXBEAMX	$0.003274	$0.003469	$0.003224	$299.30万	—	-2.68%
177	DYDXdYdX	$0.10315	$0.11643	$0.09915	$208.33万	$9,686.15万	-3.25%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0885	$0.0979	$0.0844	$74.35万	$1,578.00万	-1.99%
621	ASTSBAST SpaceMobile (bStocks Token	$41.31	$44.85	$40.87	$17.03万	$200.84万	0.61%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$809.66万	$16.46亿	-0.58%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
640	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.42万	$193.64万	-4.13%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$13.08	$10.62	$1,088.66万	$1,283.49万	-10.31%