Coinbase (bStocks Tokenized St

COINB · 美元计价

$155.67

-2.88% ≈ ￥1027.42 (-$4.61)

更新于 2026-10-30 06:45:02

24H 最高$163.76

24H 最低$153.42

今日开盘$160.28

24H 成交量$233.80万

流通市值$2,011.16万

24H 涨跌额(-$4.61)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,562.52万	$250.45万	-8.63%
33	LTC莱特币	$55.7	$59.75	$54.31	$2,326.57万	$45.57亿	-6.31%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
473	SUSHISushi	$0.1915	$0.2109	$0.1881	$35.91万	$6,007.86万	-8.15%
11	HYPEHyperliquid	$91.74	$97.74	$78.19	$1.54亿	$224.92亿	13.22%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	STRAXXertra	$0.01032	$0.0115	$0.01023	$115.57万	$2,370.11万	-2.55%
67	TIACelestia	$0.494	$0.5605	$0.4829	$995.79万	$5.43亿	-11.64%
134	币安人生币安人生 (BinanceLife)	$0.5225	$0.5465	$0.5069	$277.30万	$5.37亿	-0.78%
54	ASTERAster	$0.6941	$0.7326	$0.6811	$1,265.03万	$18.09亿	-1.98%
135	BEAMXBEAMX	$0.003329	$0.003469	$0.003278	$275.17万	—	-2.52%
169	DYDXdYdX	$0.10803	$0.11643	$0.10612	$182.31万	$9,686.15万	-1.87%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.09	$0.0979	$0.0868	$68.41万	$1,578.00万	-3.95%
592	ASTSBAST SpaceMobile (bStocks Token	$41.94	$44.85	$40.87	$18.82万	$200.84万	1.01%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$659.40万	$16.46亿	-2.11%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$33.16	$12.83万	$193.64万	-5.01%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.51	$13.66	$11.46	$823.24万	$1,283.49万	-12.07%