Coherent (bStocks Tokenized St

COHRB · 美元计价

$219.03

-6.98% ≈ ￥1445.6 (-$16.43)

更新于 2026-10-30 10:15:01

24H 最高$246.59

24H 最低$217.28

今日开盘$235.46

24H 成交量$69.66万

流通市值$959.43万

24H 涨跌额(-$16.43)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,932.34万	$250.45万	-12.63%
33	LTC莱特币	$54.64	$58.93	$52.84	$2,593.92万	$45.57亿	-6.02%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
404	SUSHISushi	$0.1864	$0.2109	$0.1786	$54.48万	$6,007.86万	-6.80%
11	HYPEHyperliquid	$90.39	$97.74	$78.19	$1.77亿	$224.92亿	15.03%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
244	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.68万	$2,370.11万	-2.28%
66	TIACelestia	$0.4627	$0.5548	$0.4404	$1,121.75万	$5.43亿	-12.08%
100	币安人生币安人生 (BinanceLife)	$0.5166	$0.5465	$0.4891	$529.33万	$5.37亿	-1.15%
50	ASTERAster	$0.6804	$0.7326	$0.6582	$1,563.55万	$18.09亿	-2.40%
139	BEAMXBEAMX	$0.003243	$0.003469	$0.003224	$298.72万	—	-3.34%
169	DYDXdYdX	$0.10313	$0.11643	$0.09915	$213.05万	$9,686.15万	-3.54%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.81万	$1,578.00万	-6.06%
616	ASTSBAST SpaceMobile (bStocks Token	$41.13	$44.85	$40.87	$18.15万	$200.84万	0.46%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$807.66万	$16.46亿	-1.55%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
640	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.40万	$193.64万	-5.04%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$974.53万	$1,283.49万	-10.96%