Catizen

CATI · 美元计价

$0.03926

-7.69% ≈ ￥0.259116 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04253

24H 成交量$22.52万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,856.27万	$250.45万	-12.56%
33	LTC莱特币	$55.03	$58.93	$52.84	$2,605.39万	$45.57亿	-5.82%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
401	SUSHISushi	$0.1881	$0.2109	$0.1786	$54.75万	$6,007.86万	-6.74%
11	HYPEHyperliquid	$90.86	$97.74	$78.19	$1.78亿	$224.92亿	15.32%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
245	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.67万	$2,370.11万	-2.28%
67	TIACelestia	$0.4632	$0.5548	$0.4404	$1,121.87万	$5.43亿	-12.79%
100	币安人生币安人生 (BinanceLife)	$0.5216	$0.5465	$0.4891	$531.66万	$5.37亿	-0.61%
50	ASTERAster	$0.6834	$0.7326	$0.6582	$1,568.26万	$18.09亿	-2.16%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$298.74万	—	-2.89%
172	DYDXdYdX	$0.10362	$0.11643	$0.09915	$213.01万	$9,686.15万	-3.68%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0866	$0.0979	$0.0844	$73.98万	$1,578.00万	-4.52%
615	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.15万	$200.84万	0.78%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$807.56万	$16.46亿	-2.13%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.40万	$193.64万	-4.79%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$13.08	$10.62	$1,004.93万	$1,283.49万	-12.76%