BFUSD

BFUSD · 美元计价

$0.9992

-0.07% ≈ ￥6.5947 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9999

24H 成交量$1,429.54万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,615.53万	$250.45万	-11.11%
37	LTC莱特币	$56.48	$58.93	$52.84	$2,440.25万	$45.57亿	-1.72%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
385	SUSHISushi	$0.1905	$0.2109	$0.1786	$62.91万	$6,007.86万	-4.80%
11	HYPEHyperliquid	$93.66	$97.74	$78.59	$1.98亿	$224.92亿	18.26%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
281	STRAXXertra	$0.01019	$0.01149	$0.00989	$99.30万	$2,370.11万	-4.77%
62	TIACelestia	$0.4633	$0.5548	$0.3935	$1,314.82万	$5.43亿	-10.89%
109	币安人生币安人生 (BinanceLife)	$0.5205	$0.5465	$0.4891	$515.18万	$5.37亿	-1.40%
53	ASTERAster	$0.6958	$0.7326	$0.6582	$1,532.48万	$18.09亿	-0.57%
92	BEAMXBEAMX	$0.003952	$0.004072	$0.003224	$716.12万	—	16.85%
184	DYDXdYdX	$0.105	$0.11643	$0.09915	$199.22万	$9,686.15万	-2.65%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	CTKShentu	$0.0902	$0.0979	$0.0844	$77.00万	$1,578.00万	0.11%
627	ASTSBAST SpaceMobile (bStocks Token	$41.59	$44.85	$40.87	$16.60万	$200.84万	0.48%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$844.98万	$16.46亿	1.36%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
642	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.20万	$193.64万	-4.98%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.44	$12.94	$10.62	$1,080.54万	$1,283.49万	-10.35%