Arweave

AR · 美元计价

$3.077

-10.68% ≈ ￥20.3082 (-$0.37)

更新于 2026-10-30 09:50:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.445

24H 成交量$377.69万

流通市值$2.34亿

24H 涨跌额(-$0.37)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,959.77万	$250.45万	-13.57%
34	LTC莱特币	$54.34	$59.04	$52.84	$2,613.58万	$45.57亿	-7.60%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
403	SUSHISushi	$0.1852	$0.2109	$0.1786	$54.15万	$6,007.86万	-8.50%
11	HYPEHyperliquid	$89.7	$97.74	$78.19	$1.76亿	$224.92亿	13.26%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.11万	$2,370.11万	-4.02%
67	TIACelestia	$0.4592	$0.5548	$0.4404	$1,096.23万	$5.43亿	-13.94%
100	币安人生币安人生 (BinanceLife)	$0.5111	$0.5465	$0.4891	$527.47万	$5.37亿	-2.41%
49	ASTERAster	$0.675	$0.7326	$0.6582	$1,562.49万	$18.09亿	-3.50%
139	BEAMXBEAMX	$0.003255	$0.003469	$0.00324	$297.40万	—	-3.73%
169	DYDXdYdX	$0.10328	$0.11643	$0.09915	$212.73万	$9,686.15万	-4.12%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0857	$0.0979	$0.0844	$73.87万	$1,578.00万	-6.65%
606	ASTSBAST SpaceMobile (bStocks Token	$41.06	$44.85	$40.87	$19.31万	$200.84万	-0.19%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$822.29万	$16.46亿	-2.51%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
641	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.63	$14.38万	$193.64万	-5.75%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.72	$926.40万	$1,283.49万	-11.96%