Api3

API3 · 美元计价

$0.2481

-5.09% ≈ ￥1.6375 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.2648

24H 最低$0.2479

今日开盘$0.2614

24H 成交量$23.56万

流通市值$3,876.21万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,680.61万	$250.45万	-2.51%
32	LTC莱特币	$56.54	$59.75	$56.43	$1,823.81万	$45.57亿	-3.60%
541	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
573	SUSHISushi	$0.1989	$0.2113	$0.198	$17.83万	$6,007.86万	-4.47%
10	HYPEHyperliquid	$91.76	$97.74	$78.19	$1.28亿	$224.92亿	13.37%
315	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
252	STRAXXertra	$0.01044	$0.0115	$0.0103	$77.57万	$2,370.11万	-1.70%
60	TIACelestia	$0.5238	$0.5697	$0.5111	$808.09万	$5.43亿	-5.77%
137	币安人生币安人生 (BinanceLife)	$0.5263	$0.5465	$0.5183	$220.17万	$5.37亿	0.52%
56	ASTERAster	$0.6976	$0.7326	$0.6924	$959.74万	$18.09亿	-0.94%
190	BEAMXBEAMX	$0.003376	$0.003469	$0.003334	$119.72万	—	-1.29%
171	DYDXdYdX	$0.11256	$0.11643	$0.10612	$157.55万	$9,686.15万	1.90%
325	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.0927	$0.0979	$0.0868	$63.57万	$1,578.00万	-1.28%
565	ASTSBAST SpaceMobile (bStocks Token	$42.58	$44.85	$40.87	$18.66万	$200.84万	2.78%
103	WLFIWorld Liberty Financial	$0.0515	$0.0524	$0.0511	$337.79万	$16.46亿	-1.15%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
619	SMCIBSuper Micro Computer (bStocks	$33.88	$35.78	$33.55	$13.14万	$193.64万	-3.03%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.14	$13.66	$11.85	$773.10万	$1,283.49万	-7.40%