Advanced Micro Devices (bStock

AMDB · 美元计价

$543.92

-4.27% ≈ ￥3589.87 (-$24.27)

更新于 2026-10-30 04:55:02

24H 最高$575.35

24H 最低$524.75

今日开盘$568.19

24H 成交量$443.90万

流通市值$1,163.15万

24H 涨跌额(-$24.27)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,683.82万	$250.45万	-4.04%
31	LTC莱特币	$55.24	$59.75	$54.31	$2,064.31万	$45.57亿	-6.04%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
547	SUSHISushi	$0.193	$0.2113	$0.1881	$23.40万	$6,007.86万	-7.66%
11	HYPEHyperliquid	$94.16	$97.74	$78.19	$1.36亿	$224.92亿	16.29%
334	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
268	STRAXXertra	$0.01071	$0.0115	$0.0103	$80.96万	$2,370.11万	1.04%
62	TIACelestia	$0.5009	$0.5697	$0.488	$922.34万	$5.43亿	-10.39%
137	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.5069	$234.02万	$5.37亿	-0.25%
56	ASTERAster	$0.6944	$0.7326	$0.6811	$1,055.37万	$18.09亿	-1.70%
183	BEAMXBEAMX	$0.003356	$0.003469	$0.00331	$148.83万	—	-1.70%
166	DYDXdYdX	$0.11035	$0.11643	$0.10612	$176.19万	$9,686.15万	-0.64%
349	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.0905	$0.0979	$0.0868	$65.80万	$1,578.00万	-3.42%
584	ASTSBAST SpaceMobile (bStocks Token	$42.37	$44.85	$40.87	$18.73万	$200.84万	2.12%
98	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$424.34万	$16.46亿	-1.53%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
634	SMCIBSuper Micro Computer (bStocks	$33.61	$35.78	$33.54	$13.20万	$193.64万	-4.25%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$12.01	$13.66	$11.85	$775.07万	$1,283.49万	-8.81%