AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.71万	$250.45万	-5.03%
31	LTC莱特币	$55.72	$59.75	$54.31	$2,204.27万	$45.57亿	-6.07%
562	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
540	SUSHISushi	$0.1959	$0.2113	$0.1881	$25.26万	$6,007.86万	-7.29%
11	HYPEHyperliquid	$93.78	$97.74	$78.19	$1.46亿	$224.92亿	15.38%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
222	STRAXXertra	$0.01057	$0.0115	$0.0103	$107.45万	$2,370.11万	-0.94%
63	TIACelestia	$0.5033	$0.5697	$0.488	$938.21万	$5.43亿	-11.50%
138	币安人生币安人生 (BinanceLife)	$0.5253	$0.5465	$0.5069	$238.05万	$5.37亿	0.02%
56	ASTERAster	$0.6958	$0.7326	$0.6811	$1,134.13万	$18.09亿	-1.70%
179	BEAMXBEAMX	$0.003361	$0.003469	$0.00331	$152.78万	—	-2.10%
165	DYDXdYdX	$0.1108	$0.11643	$0.10612	$178.19万	$9,686.15万	-0.65%
357	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
305	CTKShentu	$0.0907	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.51%
584	ASTSBAST SpaceMobile (bStocks Token	$42.25	$44.85	$40.87	$18.77万	$200.84万	1.25%
89	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$505.67万	$16.46亿	-1.53%
592	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
638	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.22	$12.96万	$193.64万	-4.66%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.74	$13.66	$11.66	$775.50万	$1,283.49万	-10.72%