艾达币

ADA · 美元计价

$0.2024

-1.80% ≈ ￥1.3358 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2061

24H 成交量$2,462.82万

流通市值$77.47亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.44万	$250.45万	-0.51%
32	LTC莱特币	$57.96	$59.85	$56.90	$1,815.61万	$45.57亿	-2.29%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.42万	$6,007.86万	-1.63%
10	HYPEHyperliquid	$94	$97.74	$78.19	$1.25亿	$224.92亿	15.56%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.88万	$2,370.11万	-0.66%
57	TIACelestia	$0.5399	$0.5697	$0.5111	$850.16万	$5.43亿	-1.73%
136	币安人生币安人生 (BinanceLife)	$0.5378	$0.5465	$0.5183	$207.97万	$5.37亿	2.19%
54	ASTERAster	$0.7144	$0.7326	$0.6924	$905.26万	$18.09亿	1.13%
194	BEAMXBEAMX	$0.003418	$0.003469	$0.003334	$108.77万	—	1.06%
171	DYDXdYdX	$0.11393	$0.11643	$0.10612	$135.32万	$9,686.15万	2.27%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0949	$0.0979	$0.0868	$62.93万	$1,578.00万	0.85%
576	ASTSBAST SpaceMobile (bStocks Token	$43.15	$44.85	$40.87	$16.88万	$200.84万	2.81%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.71万	$16.46亿	-0.77%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
640	SMCIBSuper Micro Computer (bStocks	$34.19	$36.14	$34.19	$10.57万	$193.64万	-3.31%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.49	$14.05	$12.08	$724.01万	$1,283.49万	-8.90%