Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.16

-11.77% ≈ ￥489.456 (-$9.89)

更新于 2026-10-30 06:20:02

24H 最高$84.07

24H 最低$73.66

今日开盘$84.05

24H 成交量$119.29万

流通市值$827.98万

24H 涨跌额(-$9.89)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AIArtificial Inu	$0.0181	$0.0202	$0.0179	$2,559.83万	$250.45万	-8.59%
32	LTC莱特币	$55.53	$59.75	$54.31	$2,308.25万	$45.57亿	-6.47%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
476	SUSHISushi	$0.1907	$0.2109	$0.1881	$35.55万	$6,007.86万	-8.58%
11	HYPEHyperliquid	$92.79	$97.74	$78.19	$1.52亿	$224.92亿	14.33%
354	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	STRAXXertra	$0.01036	$0.0115	$0.0103	$114.35万	$2,370.11万	-2.08%
65	TIACelestia	$0.4933	$0.5631	$0.4829	$987.21万	$5.43亿	-11.66%
141	币安人生币安人生 (BinanceLife)	$0.518	$0.5465	$0.5069	$250.83万	$5.37亿	-1.82%
54	ASTERAster	$0.6951	$0.7326	$0.6811	$1,218.59万	$18.09亿	-1.81%
134	BEAMXBEAMX	$0.003315	$0.003469	$0.003278	$270.81万	—	-2.81%
168	DYDXdYdX	$0.10755	$0.11643	$0.10612	$181.84万	$9,686.15万	-2.49%
374	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0896	$0.0979	$0.0868	$68.10万	$1,578.00万	-4.58%
590	ASTSBAST SpaceMobile (bStocks Token	$42.01	$44.85	$40.87	$18.88万	$200.84万	1.13%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$593.73万	$16.46亿	-2.29%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
639	SMCIBSuper Micro Computer (bStocks	$33.35	$35.78	$33.21	$13.28万	$193.64万	-4.69%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.51	$13.66	$11.46	$818.38万	$1,283.49万	-12.67%